Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.17 -3.13 (-0.06%) Dow
39,142.80 +30.64 (+0.08%) Nasdaq
17,753.74 +36.09 (+0.20%) Bitcoin USD
61,123.68 -520.86 (-0.84%) CMC Crypto 200
1,263.94 -19.85 (-1.55%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:5050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 1,283 | 3,412 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 61 | 1,143 |
| 417.87 | 0.00 | - | 4 | 2,702 | 2024-06-28 | 0.18 | +0.02 | +12.50% | 3 | 7,385 |
| 386.21 | 0.00 | - | 1 | 3 | 2024-07-01 | 0.20 | -0.05 | -20.00% | 28 | 1,811 |
| 198.90 | 0.00 | - | 9 | 10 | 2024-07-02 | 0.30 | 0.00 | - | 18 | 755 |
| 257.96 | 0.00 | - | 6 | 6 | 2024-07-03 | 0.35 | -0.10 | -22.22% | 463 | 786 |
| 419.31 | -17.34 | -3.97% | 1 | 50 | 2024-07-05 | 0.57 | -0.15 | -20.83% | 47 | 564 |
| 440.30 | 0.00 | - | - | 1 | 2024-07-08 | 0.97 | 0.00 | - | 3 | 305 |
| 417.14 | 0.00 | - | 1 | 6 | 2024-07-09 | 1.50 | 0.00 | - | 55 | 422 |
| 335.49 | 0.00 | - | 3 | 2 | 2024-07-10 | 1.45 | 0.00 | - | 204 | 267 |
| - | - | - | - | - | 2024-07-11 | 2.05 | 0.00 | - | 307 | 558 |
| 445.47 | 0.00 | - | 1 | 43 | 2024-07-12 | 1.75 | -0.44 | -20.09% | 32 | 443 |
| 336.10 | 0.00 | - | - | 1 | 2024-07-15 | 3.10 | 0.00 | - | 7 | 177 |
| 434.39 | 0.00 | - | - | 3 | 2024-07-16 | 2.54 | -0.86 | -25.29% | 3 | 135 |
| - | - | - | - | - | 2024-07-17 | 3.13 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2024-07-18 | 4.00 | 0.00 | - | 6 | 70 |
| 443.65 | +5.97 | +1.36% | 3 | 3,885 | 2024-07-19 | 3.19 | -0.41 | -11.39% | 11 | 25,298 |
| 458.19 | 0.00 | - | - | 9 | 2024-07-22 | 4.45 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 2024-07-23 | 5.10 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-07-24 | 4.65 | -0.95 | -16.96% | 309 | 130 |
| - | - | - | - | - | 2024-07-25 | 5.26 | -1.14 | -17.81% | 47 | 14 |
| 473.02 | 0.00 | - | 1 | 25 | 2024-07-26 | 5.61 | -0.04 | -0.71% | 6 | 18,586 |
| - | - | - | - | - | 2024-07-29 | 6.21 | -2.69 | -30.22% | 7 | 67 |
| 450.23 | -14.02 | -3.02% | 3 | 180 | 2024-07-31 | 6.90 | -0.50 | -6.76% | 76 | 2,756 |
| - | - | - | - | - | 2024-08-01 | 12.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 8.30 | -1.17 | -12.35% | 5 | 587 |
| - | - | - | - | - | 2024-08-09 | 11.03 | +0.13 | +1.19% | 12 | 104 |
| 488.13 | 0.00 | - | 2 | 204 | 2024-08-16 | 13.60 | 0.00 | - | 11 | 779 |
| 492.41 | 0.00 | - | 1 | 175 | 2024-08-30 | 18.66 | -1.02 | -5.18% | 45 | 1,074 |
| 503.11 | 0.00 | - | 1 | 7,076 | 2024-09-20 | 28.60 | +0.40 | +1.42% | 213 | 13,728 |
| 515.72 | +123.36 | +31.44% | 1 | 1,046 | 2024-09-30 | 33.10 | +0.55 | +1.69% | 2 | 3,854 |
| 506.10 | 0.00 | - | 1 | 4,020 | 2024-10-18 | 42.67 | 0.00 | - | 3 | 44 |
| 548.51 | 0.00 | - | 3 | 7 | 2024-10-31 | 45.88 | -2.78 | -5.71% | 2 | 89 |
| 570.12 | 0.00 | - | 2 | 1 | 2024-11-15 | 53.67 | 0.00 | - | - | 1 |
| 544.59 | 0.00 | - | - | 1 | 2024-11-29 | 59.70 | -3.73 | -5.88% | 2 | 65 |
| 589.69 | 0.00 | - | 12 | 10,101 | 2024-12-20 | 70.20 | +0.10 | +0.14% | 20 | 12,284 |
| 607.93 | +24.84 | +4.26% | 2 | 266 | 2024-12-31 | 70.64 | 0.00 | - | 33 | 401 |
| 588.49 | 0.00 | - | 26 | 2,095 | 2025-01-17 | 81.21 | 0.00 | - | 56 | 2,852 |
| 668.35 | 0.00 | - | 12 | 2,004 | 2025-02-21 | 93.15 | -1.85 | -1.95% | 6 | 1,689 |
| 656.68 | 0.00 | - | 2 | 3,278 | 2025-03-21 | 102.46 | 0.00 | - | 301 | 7,811 |
| 659.90 | 0.00 | - | 2 | 22 | 2025-03-31 | 108.48 | 0.00 | - | 2 | 576 |
| 593.64 | 0.00 | - | 60 | 0 | 2025-04-17 | 108.53 | 0.00 | - | 3,166 | 2,000 |
| 617.64 | 0.00 | - | 60 | 0 | 2025-05-16 | 129.44 | 0.00 | - | 4 | 310 |
| 729.69 | 0.00 | - | 1 | 1,612 | 2025-06-20 | 135.30 | -1.80 | -1.31% | 5 | 1,930 |
| 895.48 | 0.00 | - | 1 | 1,063 | 2025-12-19 | 184.11 | 0.00 | - | 2 | 1,110 |
© 2024 Yahoo. All rights reserved.